|Dec 18, 2017||11.75||11.79||11.58||11.63||445,146|
|Dec 19, 2017||11.66||11.70||11.60||11.65||459,128|
|Dec 20, 2017||11.65||11.80||11.62||11.69||437,388|
|Dec 21, 2017||11.69||11.78||11.48||11.72||1,589,762|
|Dec 22, 2017||11.96||12.08||11.93||11.98||6,516,239|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NewStar Financial, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.