 |
Historic Stock Lookup
Week of November 17, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 17, 2008 |
3.66 |
4.08 |
3.64 |
3.79 |
24,496 |
| Nov 18, 2008 |
3.70 |
4.20 |
3.04 |
3.28 |
77,585 |
| Nov 19, 2008 |
3.23 |
3.45 |
2.75 |
2.77 |
38,024 |
| Nov 20, 2008 |
2.75 |
3.48 |
2.64 |
2.65 |
40,719 |
Year End Stock Prices
|
|
|
|
|
Stock Information
NEWS - (NASD)
$2.56
- 0.09
Nov 21, 2008
12:02 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
