Adjusted historic prices for the week of December 18, 2017
Date Open High Low Close Volume
Dec 18, 2017 11.75 11.79 11.58 11.63 445,146
Dec 19, 2017 11.66 11.70 11.60 11.65 459,128
Dec 20, 2017 11.65 11.80 11.62 11.69 437,388
Dec 21, 2017 11.69 11.78 11.48 11.72 1,589,762
Dec 22, 2017 11.96 12.08 11.93 11.98 6,516,239

Year End Stock Prices

Year end NEWS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NewStar Financial, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.