|Nov 13, 2017||11.90||11.90||11.71||11.75||75,332|
|Nov 14, 2017||11.71||11.90||11.62||11.82||111,319|
|Nov 15, 2017||11.75||11.94||11.73||11.89||181,393|
|Nov 16, 2017||11.85||11.99||11.80||11.95||464,382|
|Nov 17, 2017||11.89||11.99||11.88||11.90||123,559|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NewStar Financial, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.