 |
Historic Stock Lookup
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
7.02 |
7.38 |
6.98 |
7.37 |
137,027 |
| Jul 27, 2010 |
7.46 |
7.55 |
7.42 |
7.48 |
74,475 |
| Jul 28, 2010 |
7.48 |
7.53 |
7.27 |
7.31 |
45,971 |
| Jul 29, 2010 |
7.34 |
7.41 |
7.16 |
7.31 |
32,958 |
Year End Stock Prices
|
|
|
|
|
Stock Information
NEWS - (NASDAQ)
$7.26
- 0.05
Jul 30, 2010
4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
